Insights on the agricultural market

Our advanced futures are always current and up to date. Get valuable data and information about key crops in the agricultural market.

CANOLA

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025------693.67.3July 8, 2025693.6
November 2025704.0706.9703.2705.81.7July 8, 2025704.1
January 2026712.1714.7711.4713.00.6July 8, 2025712.4
March 2026720.0720.3720.0720.32.0July 8, 2025718.3
May 2026725.0725.0725.0725.01.8July 8, 2025723.2
July 2026721.0729.2716.8726.97.8July 8, 2025726.9
November 2026687.0692.0684.5692.05.8July 8, 2025692.0
January 2027------692.66.4July 8, 2025692.6
March 2027------689.66.4July 8, 2025689.6
May 2027------693.06.4July 8, 2025693.0
July 2027------693.06.4July 8, 2025693.0
DTN LogoLast updated Wed 3:11 AM GMT
ICE Logo
Quotes are delayed at least 10 minutes.

OATS

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025------395'40'0July 8, 2025395'4
September 2025374'0374'0373'4373'4-3'4July 8, 2025377'0
December 2025377'4377'4370'6370'6-3'2July 8, 2025374'0
March 2026------375'40'0July 8, 2025375'4
May 2026------381'00'0July 8, 2025381'0
July 2026------369'40'0July 8, 2025369'4
September 2026------385'20'0July 8, 2025385'2
December 2026------387'60'0July 8, 2025387'6
March 2027------391'20'0July 8, 2025391'2
May 2027------397'20'0July 8, 2025397'2
July 2027------387'60'0July 8, 2025387'6
September 2027------382'00'0July 8, 2025382'0
DTN LogoLast updated Wed 3:11 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

CANADIAN DOLLAR

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 20250.732100.732100.731000.732100.00075July 8, 20250.73135
August 20250.733000.733000.732300.733000.00035July 8, 20250.73265
September 20250.734600.734650.733250.73340-0.00030July 8, 20250.73370
October 2025--0.735430.73450--July 8, 20250.73470
December 2025--0.737700.73655--July 8, 20250.73690
March 2026--0.740600.73950--July 8, 20250.73980
June 2026--0.743050.74190--July 8, 20250.74225
September 2026--0.744930.74420--July 8, 20250.74400
December 2026--0.746600.74585--July 8, 20250.74560
March 2027------0.74715-0.00065July 8, 20250.74715
June 2027------0.74875-0.00060July 8, 20250.74875
September 2027------0.75010-0.00055July 8, 20250.75010
December 2027------0.75140-0.00045July 8, 20250.75140
March 2028------0.75270-0.00040July 8, 20250.75270
June 2028------0.75410-0.00030July 8, 20250.75410
September 2028------0.75540-0.00025July 8, 20250.75540
December 2028------0.75670-0.00020July 8, 20250.75670
March 2029------0.75800-0.00015July 8, 20250.75800
June 2029------0.75930-0.00005July 8, 20250.75930
September 2029------0.760650.00000July 8, 20250.76065
December 2029------0.761950.00005July 8, 20250.76195
March 2030------0.763300.00015July 8, 20250.76330
June 2030------0.764600.00020July 8, 20250.76460
DTN LogoLast updated Wed 3:11 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

CORN

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025415'4415'4415'4415'44'4July 8, 2025411'0
September 2025398'0400'4398'0400'02'0July 8, 2025398'0
December 2025414'0416'4414'0415'61'4July 8, 2025414'2
March 2026430'6433'0430'6432'21'4July 8, 2025430'6
May 2026442'0443'6442'0443'21'4July 8, 2025441'6
July 2026450'0452'2450'0451'61'4July 8, 2025450'2
September 2026444'2445'6444'2445'60'6July 8, 2025445'0
December 2026451'2452'2451'0452'21'0July 8, 2025451'2
March 2027464'2464'4464'2464'40'6July 8, 2025463'6
May 2027------470'20'0July 8, 2025470'2
July 2027------473'20'0July 8, 2025473'2
September 2027------456'40'0July 8, 2025456'4
December 2027------457'60'0July 8, 2025457'6
July 2028------477'00'0July 8, 2025477'0
December 2028------456'60'0July 8, 2025456'6
DTN LogoLast updated Wed 3:11 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

WHEAT

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025------543'00'0July 8, 2025543'0
September 2025547'0551'2546'0549'62'0July 8, 2025547'6
December 2025567'4571'4566'4570'21'6July 8, 2025568'4
March 2026585'4589'4585'2588'62'0July 8, 2025586'6
May 2026597'2600'4597'2599'62'0July 8, 2025597'6
July 2026604'2608'2604'2607'22'0July 8, 2025605'2
September 2026620'0620'0619'4620'02'4July 8, 2025617'4
December 2026633'0636'0633'0636'02'6July 8, 2025633'2
March 2027------644'60'0July 8, 2025644'6
May 2027------647'60'0July 8, 2025647'6
July 2027------635'00'0July 8, 2025635'0
DTN LogoLast updated Wed 3:11 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

HARD RED SPRING WHEAT-MGE

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025------6.1300-0.0775July 8, 20256.1300
September 20256.29756.35756.27006.31000.0125July 8, 20256.2975
December 20256.49506.54006.46756.50750.0175July 8, 20256.4900
March 20266.68006.70506.62756.6600-0.0700July 8, 20256.6600
May 2026------6.7550-0.0600July 8, 20256.7550
July 2026------6.8025-0.0475July 8, 20256.8025
September 20266.77006.77006.77006.76500.0150July 8, 20256.7650
December 2026------6.91000.0100July 8, 20256.9100
March 2027--------Invalid Date--
DTN LogoLast updated Wed 3:11 AM GMT
Quotes are delayed at least 10 minutes.

HARD RED WINTER WHEAT

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025505'0505'0504'0503'4-5'0July 8, 2025503'4
September 2025522'0525'2520'4524'01'4July 8, 2025522'4
December 2025547'0549'6545'2548'41'2July 8, 2025547'2
March 2026568'4572'0567'2571'01'2July 8, 2025569'6
May 2026582'6585'2582'6584'41'2July 8, 2025583'2
July 2026592'6595'6591'6595'41'6July 8, 2025593'6
September 2026612'0612'0606'6607'4-4'2July 8, 2025607'4
December 2026625'2627'4624'2625'2-4'4July 8, 2025625'2
March 2027------637'6-4'6July 8, 2025637'6
May 2027------634'4-4'6July 8, 2025634'4
July 2027------619'4-4'6July 8, 2025619'4
DTN LogoLast updated Wed 3:11 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

SOYBEANS

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025------1025'00'6July 8, 20251024'2
August 20251020'21024'21020'01021'60'4July 8, 20251021'2
September 20251008'41011'41008'01009'41'0July 8, 20251008'4
November 20251017'01020'21017'01018'41'0July 8, 20251017'4
January 20261033'61036'61033'01034'60'6July 8, 20251034'0
March 20261046'41049'41046'01048'42'0July 8, 20251046'4
May 20261058'01060'61057'21059'61'6July 8, 20251058'0
July 20261067'01068'61066'01068'01'4July 8, 20251066'4
August 2026------1062'60'0July 8, 20251062'6
September 2026------1048'60'0July 8, 20251048'6
November 20261046'21049'01046'21049'01'2July 8, 20251047'6
January 2027------1059'20'0July 8, 20251059'2
March 2027------1061'20'0July 8, 20251061'2
May 2027------1066'60'0July 8, 20251066'6
July 2027------1074'20'0July 8, 20251074'2
August 2027------1072'60'0July 8, 20251072'6
September 2027------1058'20'0July 8, 20251058'2
November 2027------1057'20'0July 8, 20251057'2
July 2028------1077'00'0July 8, 20251077'0
November 2028------1049'20'0July 8, 20251049'2
DTN LogoLast updated Wed 3:11 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

SOYBEAN OIL

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 202554.2054.2054.1454.150.04July 8, 202554.11
August 202554.1154.2153.9153.95-0.16July 8, 202554.11
September 202553.9454.0653.7653.85-0.09July 8, 202553.94
October 202553.7653.9553.6553.67-0.16July 8, 202553.83
December 202554.0054.1453.7953.85-0.15July 8, 202554.00
January 202654.0254.2154.0054.00-0.16July 8, 202554.16
March 202654.0054.1253.8653.89-0.15July 8, 202554.04
May 202653.7053.8653.6553.66-0.16July 8, 202553.82
July 202653.4353.5953.4053.40-0.10July 8, 202553.50
August 202652.9252.9252.9252.92-0.07July 8, 202552.99
September 2026------52.440.00July 8, 202552.44
October 2026------51.870.00July 8, 202551.87
December 202651.7051.7051.7051.700.02July 8, 202551.68
January 2027------51.530.00July 8, 202551.53
March 2027------51.340.00July 8, 202551.34
May 2027------51.170.00July 8, 202551.17
July 2027------51.150.00July 8, 202551.15
August 2027------50.820.00July 8, 202550.82
September 2027------50.500.00July 8, 202550.50
October 2027------50.350.00July 8, 202550.35
December 2027------50.210.00July 8, 202550.21
July 2028------50.100.00July 8, 202550.10
October 2028------50.090.00July 8, 202550.09
December 2028------49.830.00July 8, 202549.83
DTN LogoLast updated Wed 3:11 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

Our locations

Each elevator location is a full service, primary elevator, licensed and bonded by the Canadian Grain Commission.

See our locations

Contact Us

#140 11870-88 Ave.
Fort Saskatchewan, AB
T8L 0K1
780-997-0211
info@providencegrain.ca

Producers

Buyers

Locations

Connect with us

Our accessibility plan

Download the PDF