Insights on the agricultural market

Our advanced futures are always current and up to date. Get valuable data and information about key crops in the agricultural market.

CANOLA

DescriptionOpenHighLowLastChangeSettle DateSettle Price
November 2025------626.86.6November 7, 2025626.8
January 2026640.0643.0635.5636.9-3.1November 7, 2025640.0
March 2026651.3654.5647.4648.7-3.1November 7, 2025651.8
May 2026661.8665.0658.0659.0-3.3November 7, 2025662.3
July 2026669.8671.5665.5666.3-3.5November 7, 2025669.8
November 2026666.0668.0662.0662.0-4.0November 7, 2025666.0
January 2027669.8672.2669.8673.35.2November 7, 2025673.3
March 2027------676.35.1November 7, 2025676.3
May 2027------679.35.1November 7, 2025679.3
July 2027------686.15.1November 7, 2025686.1
November 2027------680.54.6November 7, 2025680.5
DTN LogoLast updated Mon 3:05 PM GMT
ICE Logo
Quotes are delayed at least 10 minutes.

OATS

DescriptionOpenHighLowLastChangeSettle DateSettle Price
December 2025291'6293'4290'4290'6-1'0November 7, 2025291'6
March 2026309'6310'0308'0308'00'0November 7, 2025308'0
May 2026------316'00'0November 7, 2025316'0
July 2026------322'40'0November 7, 2025322'4
September 2026------321'40'0November 7, 2025321'4
December 2026------316'20'0November 7, 2025316'2
March 2027------319'60'0November 7, 2025319'6
May 2027------325'60'0November 7, 2025325'6
July 2027------316'20'0November 7, 2025316'2
September 2027------310'40'0November 7, 2025310'4
July 2028------311'00'0November 7, 2025311'0
September 2028------305'20'0November 7, 2025305'2
DTN LogoLast updated Mon 3:05 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

CANADIAN DOLLAR

DescriptionOpenHighLowLastChangeSettle DateSettle Price
November 2025--0.714450.71310--November 7, 20250.71260
December 20250.713350.715500.712900.714400.00080November 7, 20250.71360
January 20260.715150.716650.715100.715100.00025November 7, 20250.71485
February 2026--0.717450.71635--November 7, 20250.71570
March 20260.716450.718450.716450.717500.00090November 7, 20250.71660
June 20260.719600.721100.719600.720700.00150November 7, 20250.71920
September 2026--0.723350.72205--November 7, 20250.72145
December 2026--0.725100.72405--November 7, 20250.72315
March 2027--0.726800.72580--November 7, 20250.72455
June 2027------0.725950.00305November 7, 20250.72595
September 2027------0.727350.00290November 7, 20250.72735
December 2027------0.728700.00275November 7, 20250.72870
March 2028------0.729850.00260November 7, 20250.72985
June 2028------0.731150.00245November 7, 20250.73115
September 2028------0.732350.00230November 7, 20250.73235
December 2028------0.733550.00215November 7, 20250.73355
March 2029------0.734750.00205November 7, 20250.73475
June 2029------0.735900.00185November 7, 20250.73590
September 2029------0.737150.00170November 7, 20250.73715
December 2029------0.738350.00155November 7, 20250.73835
March 2030------0.739550.00140November 7, 20250.73955
June 2030------0.740800.00125November 7, 20250.74080
September 2030------0.742000.00110November 7, 20250.74200
DTN LogoLast updated Mon 3:05 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

CORN

DescriptionOpenHighLowLastChangeSettle DateSettle Price
December 2025426'6430'0426'2426'4-0'6November 7, 2025427'2
March 2026441'6444'6441'2441'2-0'6November 7, 2025442'0
May 2026450'4453'0450'0450'0-0'4November 7, 2025450'4
July 2026457'0459'6456'4456'6-0'4November 7, 2025457'2
September 2026452'0454'4452'0452'6-0'2November 7, 2025453'0
December 2026463'0465'2463'0464'00'0November 7, 2025464'0
March 2027476'0477'4476'0477'40'6November 7, 2025476'6
May 2027482'4484'2482'4483'60'6November 7, 2025483'0
July 2027486'0487'0485'6485'60'0November 7, 2025485'6
September 2027------468'20'0November 7, 2025468'2
December 2027472'4472'6472'2472'21'2November 7, 2025471'0
July 2028------489'20'0November 7, 2025489'2
December 2028------472'00'0November 7, 2025472'0
DTN LogoLast updated Mon 3:05 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

WHEAT

DescriptionOpenHighLowLastChangeSettle DateSettle Price
December 2025528'0536'6527'4531'23'4November 7, 2025527'6
March 2026542'4550'6542'2545'63'4November 7, 2025542'2
May 2026552'4560'0552'2555'03'4November 7, 2025551'4
July 2026562'2569'4562'2565'03'4November 7, 2025561'4
September 2026576'4581'4576'0577'23'4November 7, 2025573'6
December 2026591'0598'0591'0593'43'6November 7, 2025589'6
March 2027609'6610'0606'0606'03'2November 7, 2025602'6
May 2027611'4611'4611'4611'44'2November 7, 2025607'2
July 2027604'0604'0604'0604'03'6November 7, 2025600'2
September 2027------608'00'0November 7, 2025608'0
December 2027------622'00'0November 7, 2025622'0
March 2028------633'60'0November 7, 2025633'6
May 2028------637'00'0November 7, 2025637'0
July 2028------624'20'0November 7, 2025624'2
DTN LogoLast updated Mon 3:05 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

HARD RED SPRING WHEAT MPLS

DescriptionOpenHighLowLastChangeSettle DateSettle Price
December 20255.57255.65005.54255.60000.0200November 7, 20255.5800
March 20265.73005.79755.73005.74500.0150November 7, 20255.7300
May 20265.86005.90255.86005.89750.0475November 7, 20255.8500
July 20266.02506.02506.02256.02250.0525November 7, 20255.9700
September 20266.18756.18756.18506.18750.0600November 7, 20256.1275
December 20266.34506.40006.34506.31000.0050November 7, 20256.3100
March 20276.44006.46006.44006.42250.0050November 7, 20256.4225
May 2027--------Invalid Date--
July 2027--------Invalid Date--
September 2027--------Invalid Date--
December 2027--------Invalid Date--
March 2028--------Invalid Date--
May 2028--------Invalid Date--
July 2028--------Invalid Date--
September 2028--------Invalid Date--
DTN LogoLast updated Mon 3:05 PM GMT
Quotes are delayed at least 10 minutes.

KC HRW WHEAT

DescriptionOpenHighLowLastChangeSettle DateSettle Price
December 2025519'0528'4518'6521'22'0November 7, 2025519'2
March 2026531'6540'2531'6533'61'6November 7, 2025532'0
May 2026542'2550'6542'2544'62'2November 7, 2025542'4
July 2026555'2562'6555'2557'63'0November 7, 2025554'6
September 2026569'0576'2569'0572'03'2November 7, 2025568'6
December 2026591'4591'4591'0591'04'4November 7, 2025586'4
March 2027599'6599'6599'6600'2-4'6November 7, 2025600'2
May 2027------605'4-4'4November 7, 2025605'4
July 2027------599'0-6'6November 7, 2025599'0
September 2027------611'0-6'6November 7, 2025611'0
December 2027------619'0-6'6November 7, 2025619'0
March 2028------629'0-6'6November 7, 2025629'0
May 2028------625'6-6'6November 7, 2025625'6
July 2028------611'0-6'6November 7, 2025611'0
DTN LogoLast updated Mon 3:05 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

SOYBEANS

DescriptionOpenHighLowLastChangeSettle DateSettle Price
November 20251106'21112'21106'21111'09'2November 7, 20251101'6
January 20261119'01127'41118'41123'26'2November 7, 20251117'0
March 20261127'21135'01127'21131'45'6November 7, 20251125'6
May 20261137'01144'61137'01141'45'4November 7, 20251136'0
July 20261144'21151'41144'21148'45'0November 7, 20251143'4
August 20261133'01138'21132'61136'24'6November 7, 20251131'4
September 20261103'21107'41103'01106'44'0November 7, 20251102'4
November 20261100'01105'41099'61105'04'4November 7, 20251100'4
January 20271109'01114'41109'01114'04'0November 7, 20251110'0
March 20271109'01112'61108'61109'40'6November 7, 20251108'6
May 20271112'01116'41112'01116'44'2November 7, 20251112'2
July 20271117'61122'01117'61122'04'4November 7, 20251117'4
August 2027------1110'40'0November 7, 20251110'4
September 2027------1092'40'0November 7, 20251092'4
November 2027------1091'00'0November 7, 20251091'0
July 2028------1110'20'0November 7, 20251110'2
November 2028------1090'00'0November 7, 20251090'0
DTN LogoLast updated Mon 3:05 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

SOYBEAN OIL

DescriptionOpenHighLowLastChangeSettle DateSettle Price
December 202549.6050.0849.5850.000.32November 7, 202549.68
January 202649.9850.4049.9050.310.33November 7, 202549.98
March 202650.4650.9450.4550.860.33November 7, 202550.53
May 202650.8751.3150.8751.230.33November 7, 202550.90
July 202650.9651.4450.9651.360.32November 7, 202551.04
August 202650.9751.2050.8451.120.31November 7, 202550.81
September 202650.7350.9550.6250.910.31November 7, 202550.60
October 202650.4150.5250.4150.490.17November 7, 202550.32
December 202650.3050.5950.2450.510.25November 7, 202550.26
January 202750.3450.3450.3450.340.12November 7, 202550.22
March 202750.1750.1750.0750.07-0.02November 7, 202550.09
May 2027------50.000.00November 7, 202550.00
July 2027------49.920.00November 7, 202549.92
August 2027------49.560.00November 7, 202549.56
September 2027------49.240.00November 7, 202549.24
October 2027------48.940.00November 7, 202548.94
December 2027------48.650.00November 7, 202548.65
July 2028------48.540.00November 7, 202548.54
October 2028------48.530.00November 7, 202548.53
December 2028------47.910.00November 7, 202547.91
DTN LogoLast updated Mon 3:05 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

Our locations

Each elevator location is a full service, primary elevator, licensed and bonded by the Canadian Grain Commission.

See our locations

Contact Us

55503 RR 211
Fort Saskatchewan, Alberta
T8L 4B1
780-997-0212
info@providencegrain.ca

Producers

Buyers

Locations

Connect with us

Our accessibility plan

Download the PDF