Insights on the agricultural market

Our advanced futures are always current and up to date. Get valuable data and information about key crops in the agricultural market.

CANOLA

DescriptionOpenHighLowLastChangeSettle DateSettle Price
March 2026645.0650.5643.1647.7-4.0January 23, 2026651.7
May 2026655.5661.3654.0658.9-3.7January 23, 2026662.6
July 2026662.8667.6660.5665.3-4.0January 23, 2026669.3
November 2026658.0660.2655.0658.9-4.1January 23, 2026663.0
January 2027663.4670.0662.3669.58.0January 23, 2026669.5
March 2027666.5671.5666.5674.09.8January 23, 2026674.0
May 2027------675.810.5January 23, 2026675.8
July 2027------674.810.5January 23, 2026674.8
November 2027------669.910.5January 23, 2026669.9
January 2028------668.910.5January 23, 2026668.9
March 2028------668.910.5January 23, 2026668.9
DTN LogoLast updated Mon 12:54 PM GMT
ICE Logo
Quotes are delayed at least 10 minutes.

OATS

DescriptionOpenHighLowLastChangeSettle DateSettle Price
March 2026297'6302'0297'6300'43'2January 23, 2026297'2
May 2026306'6307'0305'4305'42'2January 23, 2026303'2
July 2026------307'20'0January 23, 2026307'2
September 2026------311'00'0January 23, 2026311'0
December 2026------324'40'0January 23, 2026324'4
March 2027------328'00'0January 23, 2026328'0
May 2027------334'00'0January 23, 2026334'0
July 2027------324'40'0January 23, 2026324'4
September 2027------318'60'0January 23, 2026318'6
December 2027------329'60'0January 23, 2026329'6
July 2028------319'20'0January 23, 2026319'2
September 2028------313'40'0January 23, 2026313'4
DTN LogoLast updated Mon 12:54 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

CANADIAN DOLLAR

DescriptionOpenHighLowLastChangeSettle DateSettle Price
February 20260.730950.732050.730950.731150.00085January 23, 20260.73030
March 20260.731500.733050.730950.732050.00085January 23, 20260.73120
April 2026--0.733850.73290--January 23, 20260.73210
May 20260.734550.734800.734150.734550.00145January 23, 20260.73310
June 20260.734850.735800.734550.734950.00095January 23, 20260.73400
September 20260.737200.738300.737200.737200.00075January 23, 20260.73645
December 20260.739350.740350.739350.739350.00080January 23, 20260.73855
March 2027--0.742050.74150--January 23, 20260.74025
June 2027--0.743550.74310--January 23, 20260.74170
September 2027------0.743150.00480January 23, 20260.74315
December 2027------0.744600.00490January 23, 20260.74460
March 2028------0.745900.00485January 23, 20260.74590
June 2028------0.747250.00485January 23, 20260.74725
September 2028------0.748500.00480January 23, 20260.74850
December 2028------0.749750.00475January 23, 20260.74975
March 2029------0.751000.00470January 23, 20260.75100
June 2029------0.752250.00465January 23, 20260.75225
September 2029------0.753550.00460January 23, 20260.75355
December 2029------0.754800.00455January 23, 20260.75480
March 2030------0.756050.00450January 23, 20260.75605
June 2030------0.757350.00445January 23, 20260.75735
September 2030------0.758650.00445January 23, 20260.75865
December 2030------0.759900.00435January 23, 20260.75990
DTN LogoLast updated Mon 12:54 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

CORN

DescriptionOpenHighLowLastChangeSettle DateSettle Price
March 2026430'0431'4428'2428'6-1'6January 23, 2026430'4
May 2026437'6439'2436'2436'4-1'4January 23, 2026438'0
July 2026443'4444'6442'0442'2-1'4January 23, 2026443'6
September 2026441'6443'0441'0441'2-0'6January 23, 2026442'0
December 2026455'0456'2454'4454'6-0'4January 23, 2026455'2
March 2027467'6468'4467'0467'2-0'4January 23, 2026467'6
May 2027473'6475'0473'4473'4-0'4January 23, 2026474'0
July 2027477'2478'4477'0477'0-0'4January 23, 2026477'4
September 2027462'4463'0461'6461'6-0'2January 23, 2026462'0
December 2027469'0469'0469'0469'00'6January 23, 2026468'2
March 2028------479'60'0January 23, 2026479'6
May 2028------485'60'0January 23, 2026485'6
July 2028------487'40'0January 23, 2026487'4
September 2028------467'60'0January 23, 2026467'6
December 2028------470'20'0January 23, 2026470'2
July 2029------486'60'0January 23, 2026486'6
December 2029------467'00'0January 23, 2026467'0
DTN LogoLast updated Mon 12:54 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

WHEAT

DescriptionOpenHighLowLastChangeSettle DateSettle Price
March 2026532'0533'2529'6531'01'4January 23, 2026529'4
May 2026541'2542'4539'2540'61'6January 23, 2026539'0
July 2026552'6554'0551'2552'41'4January 23, 2026551'0
September 2026566'2567'6565'0566'21'2January 23, 2026565'0
December 2026585'6587'0584'2585'41'2January 23, 2026584'2
March 2027602'4602'4602'0602'42'2January 23, 2026600'2
May 2027------608'20'0January 23, 2026608'2
July 2027------607'40'0January 23, 2026607'4
September 2027------615'60'0January 23, 2026615'6
December 2027------630'60'0January 23, 2026630'6
March 2028------644'00'0January 23, 2026644'0
May 2028------649'60'0January 23, 2026649'6
July 2028------640'00'0January 23, 2026640'0
DTN LogoLast updated Mon 12:54 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

HARD RED SPRING WHEAT MPLS

DescriptionOpenHighLowLastChangeSettle DateSettle Price
March 20265.75005.78005.70005.76750.0175January 23, 20265.7500
May 20265.86005.89255.86005.88750.0200January 23, 20265.8675
July 20265.99006.00005.99006.00000.0100January 23, 20265.9900
September 20266.16006.17506.15256.1525-0.0050January 23, 20266.1575
December 20266.35006.36506.34006.3400-0.0075January 23, 20266.3475
March 20276.49006.49756.49006.49750.0125January 23, 20266.4850
May 2027--------Invalid Date--
July 2027--------Invalid Date--
September 2027--------Invalid Date--
December 2027--------Invalid Date--
March 2028--------Invalid Date--
May 2028--------Invalid Date--
July 2028--------Invalid Date--
September 2028--------Invalid Date--
December 2028--------Invalid Date--
DTN LogoLast updated Mon 12:54 PM GMT
Quotes are delayed at least 10 minutes.

KC HRW WHEAT

DescriptionOpenHighLowLastChangeSettle DateSettle Price
March 2026542'0544'0538'6541'61'0January 23, 2026540'6
May 2026551'2553'6548'4551'41'0January 23, 2026550'4
July 2026564'0565'6560'6564'41'4January 23, 2026563'0
September 2026578'6580'4577'0579'00'6January 23, 2026578'2
December 2026598'0600'0596'6599'00'4January 23, 2026598'4
March 2027615'0616'0615'0616'01'4January 23, 2026614'4
May 2027615'0615'0615'0622'014'0January 23, 2026622'0
July 2027620'0620'0620'0620'00'6January 23, 2026619'2
September 2027618'0627'4618'0626'412'0January 23, 2026626'4
December 2027636'4640'0636'4638'69'0January 23, 2026638'6
March 2028641'4642'0641'4648'09'0January 23, 2026648'0
May 2028------644'69'0January 23, 2026644'6
July 2028------632'49'0January 23, 2026632'4
DTN LogoLast updated Mon 12:54 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

SOYBEANS

DescriptionOpenHighLowLastChangeSettle DateSettle Price
March 20261067'61076'21067'41070'63'0January 23, 20261067'6
May 20261079'41087'61079'41083'03'4January 23, 20261079'4
July 20261092'21100'61092'01095'63'2January 23, 20261092'4
August 20261091'01098'21091'01093'63'2January 23, 20261090'4
September 20261076'21083'21076'01079'02'6January 23, 20261076'2
November 20261081'41088'61080'41084'62'6January 23, 20261082'0
January 20271093'01099'21092'61095'22'0January 23, 20261093'2
March 20271093'01099'41093'01098'23'0January 23, 20261095'2
May 20271103'61105'21103'01103'02'6January 23, 20261100'2
July 20271110'21112'01110'21112'04'6January 23, 20261107'2
August 2027------1100'20'0January 23, 20261100'2
September 2027------1083'20'0January 23, 20261083'2
November 20271086'41086'41086'41086'43'4January 23, 20261083'0
January 2028------1093'40'0January 23, 20261093'4
March 2028------1091'40'0January 23, 20261091'4
May 2028------1096'40'0January 23, 20261096'4
July 2028------1103'60'0January 23, 20261103'6
August 2028------1096'40'0January 23, 20261096'4
September 2028------1079'20'0January 23, 20261079'2
November 2028------1077'00'0January 23, 20261077'0
July 2029------1096'20'0January 23, 20261096'2
November 2029------1082'00'0January 23, 20261082'0
DTN LogoLast updated Mon 12:54 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

SOYBEAN OIL

DescriptionOpenHighLowLastChangeSettle DateSettle Price
March 202654.0854.5554.0254.070.08January 23, 202653.99
May 202654.6555.0354.5454.580.06January 23, 202654.52
July 202654.9255.3554.8854.950.10January 23, 202654.85
August 202654.7755.0854.6754.790.17January 23, 202654.62
September 202654.4554.7554.3854.380.06January 23, 202654.32
October 202654.0054.4254.0054.040.07January 23, 202653.97
December 202653.9954.3853.9954.010.06January 23, 202653.95
January 202754.0354.1954.0354.070.13January 23, 202653.94
March 2027------53.820.00January 23, 202653.82
May 202754.0554.0554.0554.050.33January 23, 202653.72
July 202753.9553.9753.9553.970.32January 23, 202653.65
August 2027------53.290.00January 23, 202653.29
September 2027------52.930.00January 23, 202652.93
October 2027------52.560.00January 23, 202652.56
December 2027------52.570.00January 23, 202652.57
January 2028------52.540.00January 23, 202652.54
March 2028------52.510.00January 23, 202652.51
May 2028------52.490.00January 23, 202652.49
July 2028------52.420.00January 23, 202652.42
August 2028------52.110.00January 23, 202652.11
September 2028------51.770.00January 23, 202651.77
October 2028------51.890.00January 23, 202651.89
December 2028------51.840.00January 23, 202651.84
July 2029------51.730.00January 23, 202651.73
October 2029------51.720.00January 23, 202651.72
December 2029------51.040.00January 23, 202651.04
DTN LogoLast updated Mon 12:54 PM GMT
CME Logo
Quotes are delayed at least 10 minutes.

Our locations

Each elevator location is a full service, primary elevator, licensed and bonded by the Canadian Grain Commission.

See our locations

Contact Us

55503 RR 211
Fort Saskatchewan, Alberta
T8L 4B1
780-997-0212
info@providencegrain.ca

Producers

Buyers

Locations

Connect with us

Our accessibility plan

Download the PDF