Insights on the agricultural market

Our advanced futures are always current and up to date. Get valuable data and information about key crops in the agricultural market.

CANOLA

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025746.2753.7746.2752.57.2June 19, 2025745.3
November 2025743.4751.1742.3749.55.5June 19, 2025744.0
January 2026751.6758.7751.1757.14.8June 19, 2025752.3
March 2026758.1763.5757.9761.73.8June 19, 2025757.9
May 2026762.4767.4762.4766.13.7June 19, 2025762.4
July 2026764.8769.6764.8768.43.7June 19, 2025764.7
November 2026722.8724.1722.8724.11.4June 19, 2025722.7
January 2027------722.5-0.1June 19, 2025722.5
March 2027------719.5-0.1June 19, 2025719.5
May 2027------719.3-0.1June 19, 2025719.3
July 2027------719.3-0.1June 19, 2025719.3
DTN LogoLast updated Fri 10:20 AM GMT
ICE Logo
Quotes are delayed at least 10 minutes.

OATS

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025362'2362'6359'0362'6-0'4June 18, 2025363'2
September 2025361'0361'0356'0358'6-3'6June 18, 2025362'4
December 2025362'4363'6360'2362'0-1'2June 18, 2025363'2
March 2026------368'00'0June 18, 2025368'0
May 2026------374'00'0June 18, 2025374'0
July 2026------358'00'0June 18, 2025358'0
September 2026------373'60'0June 18, 2025373'6
December 2026------376'20'0June 18, 2025376'2
March 2027------379'60'0June 18, 2025379'6
May 2027------385'60'0June 18, 2025385'6
July 2027------376'20'0June 18, 2025376'2
September 2027------370'40'0June 18, 2025370'4
DTN LogoLast updated Fri 10:20 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

CANADIAN DOLLAR

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 20250.730650.731150.728750.73090-0.00030June 18, 20250.73120
August 20250.732550.732550.729650.73105-0.00145June 18, 20250.73250
September 20250.733600.733700.730700.73325-0.00025June 18, 20250.73350
October 2025--------June 18, 20250.73445
December 20250.736400.736600.734200.73660-0.00005June 18, 20250.73665
March 2026--0.739400.73925--June 18, 20250.73960
June 2026--------June 18, 20250.74210
September 2026--0.743700.74370--June 18, 20250.74375
December 2026--0.745350.74535--June 18, 20250.74535
March 2027------0.74700-0.00260June 18, 20250.74700
June 2027------0.74860-0.00260June 18, 20250.74860
September 2027------0.74990-0.00260June 18, 20250.74990
December 2027------0.75120-0.00260June 18, 20250.75120
March 2028------0.75250-0.00260June 18, 20250.75250
June 2028------0.75390-0.00265June 18, 20250.75390
September 2028------0.75520-0.00265June 18, 20250.75520
December 2028------0.75655-0.00260June 18, 20250.75655
March 2029------0.75785-0.00265June 18, 20250.75785
June 2029------0.75915-0.00265June 18, 20250.75915
September 2029------0.76050-0.00265June 18, 20250.76050
December 2029------0.76185-0.00260June 18, 20250.76185
March 2030------0.76315-0.00265June 18, 20250.76315
June 2030------0.76450-0.00265June 18, 20250.76450
DTN LogoLast updated Fri 10:20 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

CORN

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025433'0434'6431'2433'40'0June 18, 2025433'4
September 2025428'6431'6427'4430'61'6June 18, 2025429'0
December 2025444'0446'6442'4445'61'6June 18, 2025444'0
March 2026459'0462'0457'6461'01'6June 18, 2025459'2
May 2026468'0471'2467'2470'41'6June 18, 2025468'6
July 2026474'0477'4473'2476'62'0June 18, 2025474'6
September 2026464'4468'2464'4468'02'6June 18, 2025465'2
December 2026471'0475'4471'0475'03'2June 18, 2025471'6
March 2027483'6487'2483'6487'23'4June 18, 2025483'6
May 2027------489'60'0June 18, 2025489'6
July 2027495'0495'0495'0495'03'0June 18, 2025492'0
September 2027------468'00'0June 18, 2025468'0
December 2027470'2471'2470'2471'21'6June 18, 2025469'4
July 2028------488'40'0June 18, 2025488'4
December 2028------466'40'0June 18, 2025466'4
DTN LogoLast updated Fri 10:20 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

WHEAT

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025573'0573'4565'4568'6-5'4June 18, 2025574'2
September 2025589'2589'2582'0585'0-5'4June 18, 2025590'4
December 2025610'0611'0604'0606'4-5'6June 18, 2025612'2
March 2026629'2629'4623'0625'4-5'4June 18, 2025631'0
May 2026639'0639'6633'4636'0-5'2June 18, 2025641'2
July 2026644'0644'4638'6641'2-4'6June 18, 2025646'0
September 2026655'0655'2645'4652'6-4'2June 18, 2025657'0
December 2026666'4671'2666'4668'4-4'0June 18, 2025672'4
March 2027------684'00'0June 18, 2025684'0
May 2027------686'60'0June 18, 2025686'6
July 2027668'0668'0668'0668'0-5'2June 18, 2025673'2
DTN LogoLast updated Fri 10:20 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

HARD RED SPRING WHEAT-MGE

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025642'4644'6639'2643'6-2'4June 18, 2025646'2
September 2025659'6661'6655'2659'4-2'0June 18, 2025661'4
December 2025678'0678'0672'4676'4-2'2June 18, 2025678'6
March 2026689'6691'0688'0691'0-3'2June 18, 2025694'2
May 2026685'0699'4685'0700'015'4June 18, 2025700'0
July 2026690'0700'0690'0701'411'4June 18, 2025701'4
September 2026683'0690'0680'0688'05'4June 18, 2025688'0
December 2026691'0699'0691'0695'25'4June 18, 2025695'2
March 2027--------Invalid Date--
DTN LogoLast updated Fri 10:20 AM GMT
Quotes are delayed at least 10 minutes.

HARD RED WINTER WHEAT

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 2025569'0570'0564'0567'2-4'0June 18, 2025571'2
September 2025583'6584'6578'6582'0-4'4June 18, 2025586'4
December 2025606'0607'0601'2604'4-4'0June 18, 2025608'4
March 2026625'0626'0620'4623'6-4'0June 18, 2025627'6
May 2026636'0636'4631'6633'2-5'0June 18, 2025638'2
July 2026642'4642'4637'4640'6-3'2June 18, 2025644'0
September 2026647'6654'0647'6654'222'0June 18, 2025654'2
December 2026665'2666'2665'2666'2-3'4June 18, 2025669'6
March 2027------678'617'4June 18, 2025678'6
May 2027------675'417'4June 18, 2025675'4
July 2027------658'417'4June 18, 2025658'4
DTN LogoLast updated Fri 10:20 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

SOYBEANS

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 20251074'01078'61070'41078'03'2June 18, 20251074'6
August 20251076'41081'21073'01080'23'4June 18, 20251076'6
September 20251061'01066'21058'61065'03'6June 18, 20251061'2
November 20251068'41073'01065'01072'03'6June 18, 20251068'2
January 20261081'41086'21078'21085'03'4June 18, 20251081'4
March 20261089'01095'21087'41094'23'2June 18, 20251091'0
May 20261098'01103'41096'41102'63'0June 18, 20251099'6
July 20261108'01112'01104'61110'62'2June 18, 20251108'4
August 2026------1103'40'0June 18, 20251103'4
September 2026------1085'60'0June 18, 20251085'6
November 20261081'21086'01079'01085'21'6June 18, 20251083'4
January 2027------1094'20'0June 18, 20251094'2
March 2027------1095'40'0June 18, 20251095'4
May 2027------1100'40'0June 18, 20251100'4
July 2027------1108'00'0June 18, 20251108'0
August 2027------1106'60'0June 18, 20251106'6
September 2027------1090'20'0June 18, 20251090'2
November 2027------1090'00'0June 18, 20251090'0
July 2028------1109'60'0June 18, 20251109'6
November 2028------1086'20'0June 18, 20251086'2
DTN LogoLast updated Fri 10:20 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

SOYBEAN OIL

DescriptionOpenHighLowLastChangeSettle DateSettle Price
July 202554.7455.8154.5255.620.85June 18, 202554.77
August 202554.9655.9854.7255.770.81June 18, 202554.96
September 202555.0956.1454.9055.950.82June 18, 202555.13
October 202555.1756.2154.9856.030.86June 18, 202555.17
December 202555.7556.4755.1756.270.87June 18, 202555.40
January 202655.4356.5755.2956.380.86June 18, 202555.52
March 202655.3356.4455.1956.220.79June 18, 202555.43
May 202655.1956.1255.0556.040.81June 18, 202555.23
July 202654.9455.8454.8555.610.63June 18, 202554.98
August 202654.5054.5054.4554.47-0.07June 18, 202554.54
September 2026------54.060.00June 18, 202554.06
October 202653.4554.0153.4554.010.47June 18, 202553.54
December 202653.5054.0853.2053.800.40June 18, 202553.40
January 2027------53.310.00June 18, 202553.31
March 2027------53.160.00June 18, 202553.16
May 2027------53.040.00June 18, 202553.04
July 2027------52.870.00June 18, 202552.87
August 2027------52.590.00June 18, 202552.59
September 2027------52.260.00June 18, 202552.26
October 2027------52.100.00June 18, 202552.10
December 2027------51.950.00June 18, 202551.95
July 2028------51.840.00June 18, 202551.84
October 2028------51.830.00June 18, 202551.83
December 2028------51.570.00June 18, 202551.57
DTN LogoLast updated Fri 10:20 AM GMT
CME Logo
Quotes are delayed at least 10 minutes.

Our locations

Each elevator location is a full service, primary elevator, licensed and bonded by the Canadian Grain Commission.

See our locations

Contact Us

#140 11870-88 Ave.
Fort Saskatchewan, AB
T8L 0K1
780-997-0211
info@providencegrain.ca

Producers

Buyers

Locations

Connect with us

Our accessibility plan

Download the PDF